Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG240816C00005000 | 2024-05-24 10:31AM EDT | 2024-08-16 | 2.93 | 2.00 | 4.50 | 0.00 | - | 5 | 261 | 223.24% |
NWG241115C00005000 | 2024-05-20 9:39AM EDT | 2024-11-15 | 3.40 | 2.10 | 4.70 | 0.00 | - | 2 | 55 | 60.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG240621P00005000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 115.63% |
NWG240816P00005000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 366 | 103.52% |
NWG241115P00005000 | 2024-05-13 11:03AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 55.27% |