Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.50 +10.27 (+0.19%) Dow
38,883.63 +105.53 (+0.27%) Nasdaq
17,861.31 +4.29 (+0.02%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.82 -40.59 (-2.92%)
NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115C00002500 | 2024-06-11 9:39AM EDT | 2.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NWG241115C00005000 | 2024-06-17 10:51AM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| NWG241115C00007500 | 2024-06-11 3:37PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 0.00% |
| NWG241115C00010000 | 2024-05-23 10:19AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 213 | 12.50% |
| NWG241115C00012500 | 2024-06-06 10:00AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115P00005000 | 2024-05-13 11:03AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 56.25% |
| NWG241115P00007500 | 2024-06-07 11:56AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 3.13% |
| NWG241115P00010000 | 2024-04-26 3:37PM EDT | 10.00 | 2.25 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 96.29% |
| NWG241115P00012500 | 2024-04-29 3:03PM EDT | 12.50 | 4.80 | 2.55 | 6.40 | 0.00 | - | 1 | 0 | 150.68% |
© 2024 Yahoo. All rights reserved.