Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.49 +19.10 (+0.38%) Dow
38,074.76 +171.47 (+0.45%) Nasdaq
15,719.48 +114.00 (+0.73%) Bitcoin USD
59,346.81 +2,396.45 (+4.21%) CMC Crypto 200
1,278.41 +7.67 (+0.60%)
NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00002500 | 2024-02-13 4:48PM EDT | 2.50 | 2.70 | 2.55 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
| NWG240517C00005000 | 2024-04-26 9:51AM EDT | 5.00 | 2.85 | 2.70 | 2.75 | 0.00 | - | 2 | 58 | 121.88% |
| NWG240517C00007500 | 2024-05-01 3:58PM EDT | 7.50 | 0.34 | 0.30 | 0.35 | 0.00 | - | 32 | 1,532 | 37.89% |
| NWG240517C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00005000 | 2024-04-26 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 382 | 118.75% |
| NWG240517P00007500 | 2024-05-01 10:08AM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 3,839 | 37.11% |
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 10.00 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 478.13% |
© 2024 Yahoo. All rights reserved.