Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,685.62 +512.47 (+1.31%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,754.26 +467.80 (+0.76%) CMC Crypto 200
1,281.33 +32.21 (+2.58%)
Nuveen Winslow Large-Cap Growth ESG R6 (NWCFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| 24 Jun 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 21 Jun 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| 20 Jun 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | - |
| 18 Jun 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | - |
| 17 Jun 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
| 14 Jun 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| 13 Jun 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| 12 Jun 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| 11 Jun 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| 10 Jun 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| 07 Jun 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| 06 Jun 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 05 Jun 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 04 Jun 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| 03 Jun 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| 31 May 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 30 May 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| 29 May 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| 28 May 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 24 May 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| 23 May 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| 22 May 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
| 21 May 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 20 May 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 17 May 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| 16 May 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| 15 May 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 14 May 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 13 May 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 10 May 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 09 May 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 08 May 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| 07 May 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 06 May 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| 03 May 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 02 May 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 01 May 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 30 Apr 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| 29 Apr 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 26 Apr 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 25 Apr 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| 24 Apr 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 23 Apr 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 22 Apr 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| 19 Apr 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 18 Apr 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| 17 Apr 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| 16 Apr 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 15 Apr 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 12 Apr 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| 11 Apr 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 10 Apr 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 09 Apr 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 08 Apr 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 05 Apr 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 04 Apr 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 03 Apr 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| 02 Apr 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 01 Apr 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 28 Mar 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 27 Mar 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| 26 Mar 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 25 Mar 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| 22 Mar 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| 21 Mar 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| 20 Mar 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| 19 Mar 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 18 Mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| 15 Mar 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 14 Mar 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 13 Mar 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| 12 Mar 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| 11 Mar 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| 08 Mar 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 07 Mar 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 06 Mar 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 05 Mar 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 04 Mar 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 01 Mar 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 29 Feb 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 28 Feb 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 27 Feb 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| 26 Feb 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 23 Feb 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| 22 Feb 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| 21 Feb 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 20 Feb 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| 16 Feb 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 15 Feb 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 14 Feb 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 13 Feb 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 12 Feb 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 09 Feb 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 08 Feb 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 07 Feb 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 06 Feb 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| 05 Feb 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 02 Feb 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 01 Feb 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.