Singapore markets closed

Nuveen Winslow Large-Cap Growth ESG C (NWCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.50-0.24 (-0.51%)
At close: 06:45PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202446.7446.7446.7446.7446.74-
26 Jun 202446.5846.5846.5846.5846.58-
25 Jun 202446.4246.4246.4246.4246.42-
24 Jun 202445.8145.8145.8145.8145.81-
21 Jun 202446.4246.4246.4246.4246.42-
20 Jun 202446.4946.4946.4946.4946.49-
18 Jun 202446.7646.7646.7646.7646.76-
17 Jun 202446.5646.5646.5646.5646.56-
14 Jun 202446.1046.1046.1046.1046.10-
13 Jun 202445.8745.8745.8745.8745.87-
12 Jun 202445.7645.7645.7645.7645.76-
11 Jun 202445.0345.0345.0345.0345.03-
10 Jun 202444.7444.7444.7444.7444.74-
07 Jun 202444.4244.4244.4244.4244.42-
06 Jun 202444.4944.4944.4944.4944.49-
05 Jun 202444.5044.5044.5044.5044.50-
04 Jun 202443.5243.5243.5243.5243.52-
03 Jun 202443.3543.3543.3543.3543.35-
31 May 202443.1543.1543.1543.1543.15-
30 May 202443.1943.1943.1943.1943.19-
29 May 202444.0444.0444.0444.0444.04-
28 May 202444.3244.3244.3244.3244.32-
24 May 202444.1044.1044.1044.1044.10-
23 May 202443.8743.8743.8743.8743.87-
22 May 202443.8943.8943.8943.8943.89-
21 May 202443.9643.9643.9643.9643.96-
20 May 202443.8643.8643.8643.8643.86-
17 May 202443.5543.5543.5543.5543.55-
16 May 202443.5743.5743.5743.5743.57-
15 May 202443.8643.8643.8643.8643.86-
14 May 202442.9742.9742.9742.9742.97-
13 May 202442.7142.7142.7142.7142.71-
10 May 202442.9042.9042.9042.9042.90-
09 May 202442.8242.8242.8242.8242.82-
08 May 202442.6842.6842.6842.6842.68-
07 May 202442.7542.7542.7542.7542.75-
06 May 202442.7442.7442.7442.7442.74-
03 May 202442.1542.1542.1542.1542.15-
02 May 202441.4941.4941.4941.4941.49-
01 May 202440.9840.9840.9840.9840.98-
30 Apr 202441.1941.1941.1941.1941.19-
29 Apr 202441.9641.9641.9641.9641.96-
26 Apr 202442.1142.1142.1142.1142.11-
25 Apr 202441.2241.2241.2241.2241.22-
24 Apr 202441.3241.3241.3241.3241.32-
23 Apr 202441.5141.5141.5141.5141.51-
22 Apr 202440.7440.7440.7440.7440.74-
19 Apr 202440.3440.3440.3440.3440.34-
18 Apr 202441.2341.2341.2341.2341.23-
17 Apr 202441.5441.5441.5441.5441.54-
16 Apr 202442.1642.1642.1642.1642.16-
15 Apr 202441.9241.9241.9241.9241.92-
12 Apr 202442.6842.6842.6842.6842.68-
11 Apr 202443.3343.3343.3343.3343.33-
10 Apr 202442.7542.7542.7542.7542.75-
09 Apr 202443.0043.0043.0043.0043.00-
08 Apr 202442.9942.9942.9942.9942.99-
05 Apr 202443.0443.0443.0443.0443.04-
04 Apr 202442.2542.2542.2542.2542.25-
03 Apr 202442.9742.9742.9742.9742.97-
02 Apr 202442.8142.8142.8142.8142.81-
01 Apr 202443.1843.1843.1843.1843.18-
28 Mar 202443.1543.1543.1543.1543.15-
27 Mar 202443.1743.1743.1743.1743.17-
26 Mar 202443.1643.1643.1643.1643.16-
25 Mar 202443.2843.2843.2843.2843.28-
22 Mar 202443.4543.4543.4543.4543.45-
21 Mar 202443.5143.5143.5143.5143.51-
20 Mar 202443.2443.2443.2443.2443.24-
19 Mar 202442.8042.8042.8042.8042.80-
18 Mar 202442.4742.4742.4742.4742.47-
15 Mar 202442.1742.1742.1742.1742.17-
14 Mar 202442.8442.8442.8442.8442.84-
13 Mar 202442.7142.7142.7142.7142.71-
12 Mar 202442.9742.9742.9742.9742.97-
11 Mar 202442.1342.1342.1342.1342.13-
08 Mar 202442.4442.4442.4442.4442.44-
07 Mar 202443.0343.0343.0343.0343.03-
06 Mar 202442.3142.3142.3142.3142.31-
05 Mar 202442.0542.0542.0542.0542.05-
04 Mar 202442.8442.8442.8442.8442.84-
01 Mar 202442.9142.9142.9142.9142.91-
29 Feb 202442.3642.3642.3642.3642.36-
28 Feb 202442.0842.0842.0842.0842.08-
27 Feb 202442.2342.2342.2342.2342.23-
26 Feb 202442.3642.3642.3642.3642.36-
23 Feb 202442.4142.4142.4142.4142.41-
22 Feb 202442.5142.5142.5142.5142.51-
21 Feb 202441.0641.0641.0641.0641.06-
20 Feb 202441.1041.1041.1041.1041.10-
16 Feb 202441.6041.6041.6041.6041.60-
15 Feb 202441.8641.8641.8641.8641.86-
14 Feb 202441.9541.9541.9541.9541.95-
13 Feb 202441.3641.3641.3641.3641.36-
12 Feb 202441.9741.9741.9741.9741.97-
09 Feb 202442.3542.3542.3542.3542.35-
08 Feb 202441.7941.7941.7941.7941.79-
07 Feb 202441.7241.7241.7241.7241.72-
06 Feb 202441.1341.1341.1341.1341.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...