Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,468.16 +189.18 (+0.29%) CMC Crypto 200
1,350.52 -9.81 (-0.72%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 5 | 2 | 1.00 | - | - | - | - | - |
| 2.50 | +0.15 | +6.38% | 2 | 646 | 2.00 | 0.12 | 0.00 | - | 1 | 196 |
| 1.65 | 0.00 | - | 7 | 202 | 3.00 | 0.35 | 0.00 | - | 3 | 473 |
| 1.07 | +0.07 | +7.00% | 2 | 957 | 4.00 | 0.72 | -0.03 | -4.00% | 4 | 363 |
| 0.72 | 0.00 | - | 15 | 954 | 5.00 | 1.35 | 0.00 | - | 3 | 158 |
| 0.49 | 0.00 | - | 38 | 953 | 6.00 | 2.20 | 0.00 | - | 1 | 44 |
| 0.34 | 0.00 | - | 1 | 231 | 7.00 | 2.69 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 1 | 289 | 8.00 | 3.80 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.