Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.97 -9.35 (-0.69%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | 0.00 | - | 3 | 62 | 1.00 | 0.07 | 0.00 | - | - | 7 |
| 1.80 | 0.00 | - | 1 | 393 | 2.50 | 0.05 | 0.00 | - | 2 | 627 |
| 0.81 | +0.07 | +9.46% | 1 | 1,478 | 4.00 | 0.51 | -0.04 | -7.27% | 1 | 432 |
| 0.45 | +0.07 | +18.42% | 9 | 3,749 | 5.00 | 1.10 | -0.05 | -4.35% | 1 | 413 |
| 0.19 | +0.01 | +5.56% | 7 | 2,407 | 6.00 | 1.72 | 0.00 | - | 50 | 50 |
| 0.10 | 0.00 | - | 2 | 1,352 | 7.50 | 2.65 | 0.00 | - | 170 | 354 |
| 0.15 | 0.00 | - | 7 | 108 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 595 | 10.00 | 6.20 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 4 | 951 | 12.50 | 8.36 | -0.34 | -3.91% | 2 | 8 |
© 2024 Yahoo. All rights reserved.