Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,291.53 -3,014.79 (-4.69%) CMC Crypto 200
1,263.06 -46.66 (-3.57%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 6 | 2.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 1.23 | 0.00 | - | 110 | 166 | 3.00 | 0.01 | 0.00 | - | 109 | 513 |
| - | - | - | - | - | 3.50 | 0.05 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 132 | 269 | 4.00 | 0.20 | 0.00 | - | 7 | 263 |
| 0.20 | 0.00 | - | 3 | 16 | 4.50 | 0.48 | 0.00 | - | 5 | 17 |
| 0.15 | 0.00 | - | 51 | 776 | 5.00 | 0.86 | 0.00 | - | 30 | 89 |
| 0.10 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 51 | 6.00 | 1.50 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 3 | 16 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.