Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,350.71 +439.29 (+0.70%) CMC Crypto 200
1,321.11 +44.13 (+3.46%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00095000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 2.85 | 1.80 | 2.90 | -0.26 | -8.36% | 1 | 2,603 | 20.70% |
| NVS240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.65 | 3.90 | 4.10 | 0.00 | - | 1 | 3 | 20.29% |
| NVS240719C00095000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 599 | 22.06% |
| NVS241018C00095000 | 2024-04-26 12:43PM EDT | 2024-10-18 | 8.01 | 7.10 | 7.50 | 0.00 | - | 3 | 10 | 24.30% |
| NVS250117C00095000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 10.58 | 7.20 | 9.50 | 0.00 | - | 6 | 88 | 25.83% |
| NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 29.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00095000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.40 | -0.06 | -15.00% | 23 | 606 | 16.75% |
| NVS240621P00095000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.25 | -20.00% | 4 | 108 | 14.65% |
| NVS240719P00095000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 1.75 | 1.60 | 1.70 | -0.04 | -2.23% | 18 | 863 | 15.35% |
| NVS241018P00095000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 2.80 | 1.45 | 2.90 | 0.00 | - | 16 | 158 | 15.17% |
| NVS250117P00095000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 3.48 | 3.50 | 3.80 | 0.00 | - | 1 | 130 | 15.06% |
| NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 5.50 | 8.50 | 0.00 | - | 1 | 178 | 19.23% |
© 2024 Yahoo. All rights reserved.