Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,230.99 +483.65 (+0.77%) CMC Crypto 200
1,314.36 +37.38 (+2.93%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 2024-05-17 | 5.30 | 3.90 | 6.60 | 0.00 | - | 445 | 1,856 | 52.39% |
| NVS240621C00092500 | 2024-04-26 10:33AM EDT | 2024-06-21 | 7.05 | 5.90 | 6.10 | 0.00 | - | 10 | 97 | 23.01% |
| NVS240719C00092500 | 2024-05-01 9:40AM EDT | 2024-07-19 | 7.03 | 5.40 | 7.00 | 0.00 | - | 2 | 106 | 24.27% |
| NVS241018C00092500 | 2024-04-22 9:38AM EDT | 2024-10-18 | 8.10 | 7.60 | 9.20 | 0.00 | - | 5 | 32 | 25.57% |
| NVS250117C00092500 | 2024-04-29 9:46AM EDT | 2025-01-17 | 11.60 | 10.90 | 11.30 | 0.00 | - | 97 | 211 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00092500 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 21 | 643 | 19.92% |
| NVS240621P00092500 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 27 | 16.14% |
| NVS240719P00092500 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.05 | -0.05 | -4.76% | 4 | 700 | 16.31% |
| NVS241018P00092500 | 2024-04-29 9:51AM EDT | 2024-10-18 | 2.00 | 1.90 | 2.15 | 0.00 | - | 5 | 362 | 16.03% |
| NVS250117P00092500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 2.95 | 2.70 | 3.10 | 0.00 | - | 2 | 913 | 16.16% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.60 | 5.20 | 5.90 | 0.00 | - | 5 | 74 | 16.36% |
© 2024 Yahoo. All rights reserved.