Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,335.85 +72.04 (+0.11%) CMC Crypto 200
1,316.54 +39.56 (+3.10%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00090000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 7.30 | 7.20 | 7.70 | -0.35 | -4.58% | 10 | 420 | 36.82% |
| NVS240621C00090000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 8.25 | 7.10 | 8.40 | 0.00 | - | 150 | 72 | 27.15% |
| NVS240719C00090000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 8.90 | 7.20 | 9.10 | 0.00 | - | 2 | 135 | 26.86% |
| NVS241018C00090000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 10.80 | 9.80 | 11.10 | 0.00 | - | 2 | 47 | 27.20% |
| NVS250117C00090000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 13.40 | 12.70 | 13.10 | 0.00 | - | 2 | 299 | 28.74% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 28.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00090000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 2 | 444 | 25.39% |
| NVS240621P00090000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 1 | 117 | 18.02% |
| NVS240719P00090000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.68 | 0.55 | 0.65 | 0.00 | - | 1 | 474 | 17.46% |
| NVS241018P00090000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | 0.00 | - | 33 | 443 | 16.75% |
| NVS250117P00090000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.40 | 0.00 | - | 5 | 313 | 16.76% |
| NVS260116P00090000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 4.70 | 4.60 | 5.20 | 0.00 | - | 1 | 124 | 17.15% |
© 2024 Yahoo. All rights reserved.