Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,195.48 -59.69 (-0.09%) CMC Crypto 200
1,315.19 +38.21 (+2.99%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 8.21 | 8.70 | 10.20 | 0.00 | - | 21 | 20 | 45.95% |
| NVS240719C00087500 | 2024-05-01 9:50AM EDT | 2024-07-19 | 11.20 | 10.40 | 11.40 | 0.00 | - | 150 | 153 | 30.32% |
| NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 14.00 | 17.50 | 0.00 | - | 7 | 19 | 38.88% |
| NVS260116C00087500 | 2024-04-22 12:01PM EDT | 2026-01-16 | 17.40 | 18.00 | 19.10 | 0.00 | - | 1 | 53 | 28.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00087500 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 154 | 62.01% |
| NVS240621P00087500 | 2024-04-18 2:31PM EDT | 2024-06-21 | 1.00 | 0.10 | 0.20 | 0.00 | - | - | 5 | 19.68% |
| NVS240719P00087500 | 2024-04-24 2:39PM EDT | 2024-07-19 | 0.48 | 0.35 | 0.45 | 0.00 | - | 2 | 237 | 19.26% |
| NVS241018P00087500 | 2024-04-30 9:45AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 96 | 17.76% |
| NVS250117P00087500 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.95 | -1.15 | -43.40% | 10 | 112 | 17.82% |
| NVS260116P00087500 | 2024-03-14 1:42PM EDT | 2026-01-16 | 3.90 | 4.80 | 6.10 | 0.00 | - | 1 | 373 | 21.41% |
© 2024 Yahoo. All rights reserved.