Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,926.67 +827.20 (+1.31%) CMC Crypto 200
1,325.06 +48.08 (+3.77%)
Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00075000 | 2024-02-01 10:39AM EDT | 2025-01-17 | 31.00 | 26.00 | 30.70 | 0.00 | - | 50 | 1 | 51.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00075000 | 2024-04-09 3:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 111.91% |
| NVS240719P00075000 | 2024-02-06 10:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 43.16% |
| NVS241018P00075000 | 2024-04-05 10:37AM EDT | 2024-10-18 | 0.45 | 0.15 | 2.50 | 0.00 | - | 47 | 32 | 42.84% |
| NVS250117P00075000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.70 | 0.00 | - | 41 | 232 | 30.04% |
| NVS260116P00075000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 1.80 | 1.45 | 2.10 | 0.00 | - | 1 | 86 | 20.86% |
© 2024 Yahoo. All rights reserved.