Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,427.82 +210.18 (+0.33%) CMC Crypto 200
1,315.34 +38.36 (+3.01%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00110000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 43.51% |
| NVS240621C00110000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 21.53% |
| NVS240719C00110000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 1,102 | 19.48% |
| NVS241018C00110000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 1.33 | 1.20 | 1.35 | -0.17 | -11.33% | 4 | 384 | 19.83% |
| NVS250117C00110000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 2.80 | 2.45 | 2.65 | 0.00 | - | 1 | 645 | 21.11% |
| NVS260116C00110000 | 2024-04-29 3:02PM EDT | 2026-01-16 | 6.80 | 6.20 | 7.00 | 0.00 | - | 1 | 418 | 22.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00110000 | 2024-03-04 1:18PM EDT | 2024-07-19 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 52.44% |
| NVS241018P00110000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 12.90 | 12.10 | 14.40 | 0.00 | - | 27 | 27 | 21.55% |
| NVS250117P00110000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 12.90 | 12.40 | 14.50 | 0.00 | - | 1 | 21 | 17.76% |
| NVS260116P00110000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.