Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,261.91 +107.08 (+0.17%) CMC Crypto 200
1,312.92 +35.94 (+2.81%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00105000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 2,645 | 24.71% |
| NVS240621C00105000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.03 | -7.89% | 5 | 196 | 18.12% |
| NVS240719C00105000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 16 | 1,181 | 18.52% |
| NVS241018C00105000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 2.80 | 2.35 | 2.55 | 0.00 | - | 2 | 388 | 20.48% |
| NVS250117C00105000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 4.31 | 4.00 | 4.30 | 0.00 | - | 1 | 661 | 22.27% |
| NVS260116C00105000 | 2024-05-03 11:40AM EDT | 2026-01-16 | 8.62 | 8.40 | 9.00 | -0.09 | -1.03% | 2 | 182 | 23.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 10.30 | 5.50 | 9.10 | 0.00 | - | 1 | 0 | 54.37% |
| NVS240621P00105000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 9.50 | 7.50 | 9.40 | 0.00 | - | - | 68 | 30.96% |
| NVS240719P00105000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 10.55 | 7.60 | 9.70 | 0.00 | - | 1 | 182 | 26.62% |
| NVS241018P00105000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 8.10 | 8.10 | 8.40 | +0.10 | +1.25% | 19 | 36 | 11.49% |
| NVS250117P00105000 | 2024-04-30 12:09PM EDT | 2025-01-17 | 8.80 | 8.60 | 9.00 | 0.00 | - | 1 | 396 | 11.83% |
| NVS260116P00105000 | 2024-04-26 1:10PM EDT | 2026-01-16 | 11.20 | 10.90 | 13.90 | 0.00 | - | 20 | 318 | 18.19% |
© 2024 Yahoo. All rights reserved.