Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,026.95 +1,178.40 (+1.87%) CMC Crypto 200
1,328.42 +51.45 (+4.03%)
Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00100000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 22 | 1,576 | 18.14% |
| NVS240621C00100000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.35 | -0.03 | -2.14% | 7 | 621 | 17.38% |
| NVS240719C00100000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 2.18 | 2.10 | 2.25 | -0.22 | -9.17% | 10 | 677 | 19.19% |
| NVS241018C00100000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.60 | -0.20 | -4.35% | 20 | 204 | 22.05% |
| NVS250117C00100000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.50 | 0.00 | - | 12 | 396 | 23.57% |
| NVS260116C00100000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 11.50 | 10.50 | 11.20 | 0.00 | - | 3 | 62 | 24.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00100000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 3.20 | 2.75 | 3.10 | 0.00 | - | 2 | 74 | 17.58% |
| NVS240621P00100000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 3.58 | 3.30 | 3.50 | +0.08 | +2.29% | 9 | 109 | 12.75% |
| NVS240719P00100000 | 2024-04-29 3:28PM EDT | 2024-07-19 | 4.16 | 3.80 | 4.00 | 0.00 | - | 5 | 631 | 13.33% |
| NVS241018P00100000 | 2024-04-25 1:57PM EDT | 2024-10-18 | 4.30 | 4.80 | 5.10 | 0.00 | - | 10 | 45 | 13.43% |
| NVS250117P00100000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 5.52 | 4.00 | 6.00 | 0.00 | - | 1 | 203 | 13.64% |
| NVS260116P00100000 | 2024-02-20 3:37PM EDT | 2026-01-16 | 7.50 | 8.60 | 11.40 | 0.00 | - | 1 | 3 | 19.50% |
© 2024 Yahoo. All rights reserved.