Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.73 +81.83 (+0.12%) CMC Crypto 200
1,424.36 -4.20 (-0.29%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00095000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 6.00 | 8.10 | 8.70 | 0.00 | - | 100 | 103 | 33.11% |
| NVS240719C00095000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 6.15 | 8.90 | 9.50 | 0.00 | - | 15 | 598 | 29.71% |
| NVS241018C00095000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 11.10 | 9.60 | 11.50 | 0.00 | - | 31 | 38 | 27.34% |
| NVS250117C00095000 | 2024-05-29 11:26AM EDT | 2025-01-17 | 10.00 | 12.60 | 13.70 | 0.00 | - | 28 | 179 | 28.95% |
| NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 15.90 | 19.40 | 0.00 | - | 10 | 10 | 29.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00095000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | -0.19 | -63.33% | 20 | 109 | 26.07% |
| NVS240719P00095000 | 2024-05-29 2:26PM EDT | 2024-07-19 | 0.80 | 0.25 | 0.40 | 0.00 | - | 7 | 889 | 19.17% |
| NVS241018P00095000 | 2024-05-30 2:44PM EDT | 2024-10-18 | 1.55 | 0.60 | 1.55 | 0.00 | - | 59 | 543 | 18.45% |
| NVS250117P00095000 | 2024-05-13 2:07PM EDT | 2025-01-17 | 2.15 | 1.65 | 1.90 | 0.00 | - | 1 | 130 | 15.76% |
| NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 3.90 | 7.50 | 0.00 | - | 1 | 178 | 22.10% |
© 2024 Yahoo. All rights reserved.