Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.84 +229.92 (+0.34%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00092500 | 2024-05-24 12:40PM EDT | 2024-06-21 | 8.58 | 10.00 | 12.60 | 0.00 | - | 10 | 92 | 62.09% |
| NVS240719C00092500 | 2024-05-28 1:05PM EDT | 2024-07-19 | 8.29 | 11.20 | 12.70 | 0.00 | - | 45 | 122 | 41.55% |
| NVS241018C00092500 | 2024-05-13 9:36AM EDT | 2024-10-18 | 13.20 | 13.00 | 15.30 | 0.00 | - | 10 | 96 | 37.37% |
| NVS250117C00092500 | 2024-05-29 11:26AM EDT | 2025-01-17 | 11.80 | 12.50 | 17.10 | 0.00 | - | 1 | 211 | 35.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00092500 | 2024-05-30 9:45AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 10 | 29 | 29.98% |
| NVS240719P00092500 | 2024-05-31 9:33AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | -0.10 | -25.00% | 8 | 694 | 20.66% |
| NVS241018P00092500 | 2024-05-30 3:20PM EDT | 2024-10-18 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 470 | 16.98% |
| NVS250117P00092500 | 2024-05-28 10:42AM EDT | 2025-01-17 | 2.02 | 1.20 | 1.50 | 0.00 | - | 54 | 915 | 16.68% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.60 | 2.90 | 7.00 | 0.00 | - | 5 | 74 | 23.29% |
© 2024 Yahoo. All rights reserved.