Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,596.67 -552.77 (-0.84%) CMC Crypto 200
1,363.41 -25.99 (-1.87%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00105000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| NVS240719C00105000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.10% |
| NVS241018C00105000 | 2024-06-13 10:06AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.05% |
| NVS250117C00105000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NVS260116C00105000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00105000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NVS240719P00105000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVS241018P00105000 | 2024-06-12 10:39AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS250117P00105000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS260116P00105000 | 2024-05-14 12:15PM EDT | 2026-01-16 | 8.60 | 6.60 | 9.30 | 0.00 | - | 1 | 394 | 17.63% |
© 2024 Yahoo. All rights reserved.