Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,309.17 +11.62 (+0.35%) Nikkei
38,399.91 +297.47 (+0.78%) Hang Seng
17,961.89 +25.77 (+0.14%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,311.75 -1,101.36 (-1.66%) CMC Crypto 200
1,367.82 -20.34 (-1.46%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00100000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 5.16 | 5.00 | 6.30 | -0.44 | -7.86% | 12 | 1,009 | 56.79% |
| NVS240719C00100000 | 2024-06-17 3:39PM EDT | 2024-07-19 | 6.17 | 6.10 | 6.60 | -0.53 | -7.91% | 10 | 799 | 29.86% |
| NVS241018C00100000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 8.20 | 8.60 | 8.80 | -1.80 | -18.00% | 3 | 230 | 25.37% |
| NVS250117C00100000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 12.07 | 10.70 | 10.90 | 0.00 | - | 2 | 322 | 26.24% |
| NVS260116C00100000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 16.00 | 13.10 | 17.90 | 0.00 | - | 10 | 62 | 29.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00100000 | 2024-06-17 11:58AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 10 | 6,133 | 34.08% |
| NVS240719P00100000 | 2024-06-17 1:28PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 4 | 995 | 20.44% |
| NVS241018P00100000 | 2024-06-14 1:29PM EDT | 2024-10-18 | 1.65 | 1.80 | 1.95 | 0.00 | - | 21 | 200 | 16.59% |
| NVS250117P00100000 | 2024-06-17 11:48AM EDT | 2025-01-17 | 2.80 | 2.65 | 2.85 | +0.25 | +9.80% | 3 | 355 | 15.76% |
| NVS260116P00100000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 6.40 | 4.70 | 7.40 | 0.00 | - | 1 | 6 | 18.85% |
© 2024 Yahoo. All rights reserved.