Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,852.55 +881.40 (+1.40%) CMC Crypto 200
1,327.14 +50.16 (+3.93%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 23 |
| 13.00 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 117 |
| 8.21 | 0.00 | - | 21 | 20 | 87.50 | 0.05 | 0.00 | - | 1 | 154 |
| 7.30 | -0.35 | -4.58% | 10 | 420 | 90.00 | 0.05 | -0.15 | -75.00% | 2 | 444 |
| 5.30 | 0.00 | - | 445 | 1,856 | 92.50 | 0.13 | 0.00 | - | 21 | 643 |
| 2.85 | -0.26 | -8.36% | 1 | 2,603 | 95.00 | 0.34 | -0.06 | -15.00% | 23 | 606 |
| 1.18 | -0.17 | -12.59% | 31 | 8,634 | 97.50 | 1.05 | -0.15 | -12.50% | 26 | 184 |
| 0.40 | -0.05 | -11.11% | 22 | 1,576 | 100.00 | 3.20 | 0.00 | - | 2 | 74 |
| 0.05 | -0.02 | -28.57% | 1 | 2,645 | 105.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 22 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 505 | 505 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 200 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.