Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,224.45 +876.52 (+1.32%) CMC Crypto 200
1,372.54 -1.31 (-0.10%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS260116C00050000 | 2023-09-15 12:23PM EDT | 50.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVS260116C00060000 | 2024-01-17 4:35PM EDT | 60.00 | 48.00 | 39.00 | 44.00 | 0.00 | - | 1 | 0 | 31.75% |
| NVS260116C00070000 | 2024-03-12 3:49PM EDT | 70.00 | 32.10 | 27.20 | 31.90 | 0.00 | - | 30 | 22 | 0.00% |
| NVS260116C00080000 | 2024-05-13 3:56PM EDT | 80.00 | 27.77 | 26.00 | 30.50 | 0.00 | - | 5 | 7 | 36.35% |
| NVS260116C00085000 | 2024-05-16 9:41AM EDT | 85.00 | 23.62 | 21.50 | 26.50 | 0.00 | - | 1 | 19 | 33.92% |
| NVS260116C00087500 | 2024-04-22 12:01PM EDT | 87.50 | 17.40 | 20.20 | 24.50 | 0.00 | - | 1 | 53 | 32.63% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 90.00 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 20.41% |
| NVS260116C00095000 | 2024-04-19 9:48AM EDT | 95.00 | 12.30 | 15.90 | 19.40 | 0.00 | - | 10 | 10 | 30.28% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 97.50 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 26.53% |
| NVS260116C00100000 | 2024-04-24 11:53AM EDT | 100.00 | 11.50 | 12.50 | 16.50 | 0.00 | - | 3 | 62 | 29.25% |
| NVS260116C00105000 | 2024-05-14 3:57PM EDT | 105.00 | 11.80 | 9.20 | 13.50 | 0.00 | - | 1 | 183 | 27.59% |
| NVS260116C00110000 | 2024-05-16 10:49AM EDT | 110.00 | 8.46 | 6.50 | 11.40 | 0.00 | - | 2 | 456 | 27.19% |
| NVS260116C00115000 | 2024-05-14 12:08PM EDT | 115.00 | 7.30 | 4.90 | 9.00 | 0.00 | - | 1 | 163 | 25.76% |
| NVS260116C00120000 | 2024-05-10 11:43AM EDT | 120.00 | 5.00 | 4.90 | 7.30 | 0.00 | - | 10 | 216 | 25.20% |
| NVS260116C00125000 | 2024-05-14 12:20PM EDT | 125.00 | 4.35 | 3.70 | 5.20 | 0.00 | - | 2 | 230 | 23.29% |
| NVS260116C00130000 | 2024-01-31 3:38PM EDT | 130.00 | 3.00 | 2.10 | 5.00 | 0.00 | - | 1 | 5 | 25.01% |
| NVS260116C00140000 | 2024-03-06 11:47AM EDT | 140.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 27 | 27 | 28.39% |
| NVS260116C00145000 | 2024-03-22 3:59PM EDT | 145.00 | 1.53 | 0.10 | 3.80 | 0.00 | - | 3 | 35 | 27.62% |
| NVS260116C00150000 | 2024-03-19 10:36AM EDT | 150.00 | 0.80 | 0.15 | 4.90 | 0.00 | - | 5 | 6 | 31.99% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS260116P00047500 | 2023-10-30 10:53AM EDT | 47.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 24 | 50.11% |
| NVS260116P00065000 | 2024-04-05 12:00PM EDT | 65.00 | 0.95 | 0.55 | 1.15 | 0.00 | - | 1 | 5 | 26.37% |
| NVS260116P00070000 | 2024-04-22 12:08PM EDT | 70.00 | 1.55 | 0.50 | 5.00 | 0.00 | - | 102 | 137 | 37.68% |
| NVS260116P00075000 | 2024-04-30 1:58PM EDT | 75.00 | 1.80 | 0.85 | 2.05 | 0.00 | - | 1 | 86 | 23.42% |
| NVS260116P00080000 | 2024-05-14 12:14PM EDT | 80.00 | 1.80 | 0.00 | 4.00 | 0.00 | - | 20 | 799 | 25.93% |
| NVS260116P00085000 | 2024-05-14 12:14PM EDT | 85.00 | 2.40 | 0.00 | 5.00 | -0.05 | -2.04% | 1 | 552 | 24.51% |
| NVS260116P00087500 | 2024-05-14 12:06PM EDT | 87.50 | 2.85 | 0.00 | 5.00 | 0.00 | - | 100 | 473 | 22.44% |
| NVS260116P00090000 | 2024-05-17 12:58PM EDT | 90.00 | 5.50 | 2.55 | 5.10 | +0.80 | +17.02% | 1 | 124 | 20.61% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 92.50 | 5.60 | 2.70 | 6.40 | 0.00 | - | 5 | 74 | 21.37% |
| NVS260116P00095000 | 2024-04-24 12:58PM EDT | 95.00 | 6.40 | 3.00 | 6.60 | 0.00 | - | 1 | 178 | 19.58% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 97.50 | 9.30 | 3.80 | 7.90 | 0.00 | - | 1 | 11 | 19.93% |
| NVS260116P00100000 | 2024-05-14 12:11PM EDT | 100.00 | 6.40 | 4.60 | 8.80 | 0.00 | - | 1 | 6 | 19.29% |
| NVS260116P00105000 | 2024-05-14 12:15PM EDT | 105.00 | 8.60 | 6.90 | 10.60 | 0.00 | - | 1 | 394 | 17.51% |
| NVS260116P00110000 | 2024-01-31 10:45AM EDT | 110.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116P00115000 | 2023-12-28 12:22PM EDT | 115.00 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 13.89% |
| NVS260116P00125000 | 2024-01-03 10:30AM EDT | 125.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVS260116P00130000 | 2023-09-20 10:11AM EDT | 130.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.