Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,586.95 +296.20 (+0.45%) CMC Crypto 200
1,381.03 -36.84 (-2.60%)
Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 87.50 | 0.05 | 0.00 | - | 1 | 25 |
| 13.72 | 0.00 | - | 1 | 72 | 90.00 | 0.05 | 0.00 | - | 1 | 115 |
| 13.40 | 0.00 | - | 1 | 91 | 92.50 | 0.15 | 0.00 | - | 1 | 29 |
| 10.77 | 0.00 | - | 1 | 103 | 95.00 | 0.05 | -0.13 | -72.22% | 1 | 120 |
| 8.02 | -0.68 | -7.82% | 5 | 745 | 97.50 | 0.10 | 0.00 | - | 18 | 450 |
| 5.60 | +0.60 | +12.00% | 9 | 1,012 | 100.00 | 0.10 | 0.00 | - | 87 | 6,133 |
| 1.20 | -0.40 | -25.00% | 155 | 6,020 | 105.00 | 0.75 | +0.20 | +36.36% | 39 | 2,208 |
| 0.08 | -0.02 | -20.00% | 6 | 2,942 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 33 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.