Singapore markets closed

Nova Ltd. (NVMI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.17+4.65 (+2.02%)
At close: 04:00PM EDT
235.17 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVMI241115C000650002023-09-07 3:56PM EDT65.0062.3050.5053.400.00-100.00%
NVMI241115C000850002023-12-19 10:34AM EDT85.0054.5056.0060.500.00-110.00%
NVMI241115C000900002024-01-12 10:30AM EDT90.0050.5073.0077.500.00-220.00%
NVMI241115C001200002024-01-04 11:05AM EDT120.0026.3035.8039.500.00-110.00%
NVMI241115C001300002024-01-03 10:30AM EDT130.0021.9027.2031.800.00-110.00%
NVMI241115C001400002024-06-24 1:38PM EDT140.0087.250.000.000.00-110.00%
NVMI241115C001450002024-01-22 12:48PM EDT145.0020.6328.1030.700.00--10.00%
NVMI241115C001500002024-02-26 4:17PM EDT150.0033.1840.8044.400.00-110.00%
NVMI241115C001550002024-02-15 11:19AM EDT155.0030.6730.6034.700.00-110.00%
NVMI241115C001600002024-03-08 12:03PM EDT160.0036.6035.4039.000.00-1000.00%
NVMI241115C001750002024-05-03 3:02PM EDT175.0025.9542.8046.000.00-110.00%
NVMI241115C001800002024-06-12 11:46AM EDT180.0061.440.000.000.00-180.00%
NVMI241115C001850002024-06-20 2:07PM EDT185.0058.000.000.000.00-380.00%
NVMI241115C001900002024-06-14 3:40PM EDT190.0058.720.000.000.00-2100.00%
NVMI241115C001950002024-05-22 10:12AM EDT195.0028.6044.9048.400.00-15443.24%
NVMI241115C002000002024-06-25 10:46AM EDT200.0042.900.000.000.00-1160.00%
NVMI241115C002100002024-06-14 1:32PM EDT210.0045.550.000.000.00-120.00%
NVMI241115C002200002024-06-17 1:00PM EDT220.0039.750.000.000.00-410.00%
NVMI241115C002300002024-06-17 2:04PM EDT230.0034.030.000.000.00-250.00%
NVMI241115C002500002024-06-17 2:04PM EDT250.0024.040.000.000.00-8191.56%
NVMI241115C002600002024-06-20 10:47AM EDT260.0016.510.000.000.00-10103.13%
NVMI241115C002700002024-06-20 10:47AM EDT270.0013.550.000.000.00-10206.25%
NVMI241115C002800002024-06-13 2:34PM EDT280.0012.230.000.000.00-1316.25%
NVMI241115C002900002024-05-15 9:30AM EDT290.002.157.3011.500.00--1048.96%
NVMI241115C003000002024-06-13 11:05AM EDT300.006.750.000.000.00-116.25%
NVMI241115C003100002024-06-14 3:56PM EDT310.006.200.000.000.00--512.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVMI241115P000500002024-06-21 1:16PM EDT50.000.050.000.000.00-11950.00%
NVMI241115P000550002024-05-24 11:53AM EDT55.000.150.002.750.00-11132.57%
NVMI241115P000600002023-10-06 9:57AM EDT60.001.501.552.350.00-12133.86%
NVMI241115P000650002024-06-21 2:32PM EDT65.000.480.000.000.00-1350.00%
NVMI241115P000850002023-08-28 9:48AM EDT85.002.352.306.900.00--24124.66%
NVMI241115P000900002023-08-28 9:48AM EDT90.003.203.807.800.00--13126.34%
NVMI241115P000950002024-05-15 9:30AM EDT95.000.250.000.000.00-21025.00%
NVMI241115P001000002023-08-28 9:48AM EDT100.005.406.5011.500.00--14131.23%
NVMI241115P001050002024-05-15 9:30AM EDT105.000.350.000.000.00-1925.00%
NVMI241115P001100002024-02-26 1:54PM EDT110.001.450.000.000.00-1125.00%
NVMI241115P001150002024-05-15 9:30AM EDT115.000.550.002.000.00--664.94%
NVMI241115P001250002024-05-15 9:30AM EDT125.000.900.002.150.00-103159.03%
NVMI241115P001300002024-05-15 9:30AM EDT130.001.200.002.300.00--156.57%
NVMI241115P001350002024-05-15 9:30AM EDT135.001.550.402.400.00--155.64%
NVMI241115P001500002024-05-20 11:55AM EDT150.003.200.003.700.00-5559.38%
NVMI241115P001550002024-05-13 10:45AM EDT155.005.000.103.900.00-3356.84%
NVMI241115P001600002024-06-18 9:30AM EDT160.001.850.000.000.00--1012.50%
NVMI241115P001700002024-06-13 3:32PM EDT170.002.800.000.000.00-2112.50%
NVMI241115P001750002024-05-13 12:31PM EDT175.0010.402.905.100.00-3448.01%
NVMI241115P001800002024-05-30 1:08PM EDT180.007.300.000.000.00-366.25%
NVMI241115P001850002024-06-21 1:16PM EDT185.007.360.000.000.00-1106.25%
NVMI241115P001900002024-06-21 2:32PM EDT190.007.150.000.000.00-1936.25%
NVMI241115P001950002024-05-13 12:31PM EDT195.0018.906.309.500.00-101746.29%
NVMI241115P002000002024-06-13 3:05PM EDT200.008.500.000.000.00-446.25%
NVMI241115P002100002024-06-12 10:15AM EDT210.0011.100.000.000.00--13.13%
NVMI241115P002400002024-06-18 1:02PM EDT240.0022.500.000.000.00-120.00%
NVMI241115P002500002024-06-18 3:59PM EDT250.0028.100.000.000.00--20.00%
NVMI241115P003300002024-06-21 9:49AM EDT330.00104.000.000.000.00-100.00%
NVMI241115P003400002024-06-21 9:49AM EDT340.00114.000.000.000.00-100.00%