Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,919.21 -146.77 (-0.24%) CMC Crypto 200
1,270.18 -13.65 (-1.06%)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719C00185000 | 2024-05-17 10:18AM EDT | 185.00 | 16.90 | 52.70 | 56.70 | 0.00 | - | 1 | 1 | 107.47% |
| NVMI240719C00190000 | 2024-05-17 10:18AM EDT | 190.00 | 13.90 | 48.00 | 52.00 | 0.00 | - | 1 | 1 | 101.44% |
| NVMI240719C00195000 | 2024-05-17 10:18AM EDT | 195.00 | 11.20 | 43.00 | 47.10 | 0.00 | - | 1 | 1 | 93.53% |
| NVMI240719C00200000 | 2024-06-07 10:56AM EDT | 200.00 | 24.55 | 33.50 | 37.80 | 0.00 | - | 1 | 1 | 50.07% |
| NVMI240719C00210000 | 2024-06-24 3:15PM EDT | 210.00 | 19.50 | 24.00 | 28.50 | 0.00 | - | 1 | 4 | 59.44% |
| NVMI240719C00220000 | 2024-06-21 11:02AM EDT | 220.00 | 16.70 | 16.80 | 19.70 | 0.00 | - | 2 | 8 | 50.32% |
| NVMI240719C00230000 | 2024-06-26 2:57PM EDT | 230.00 | 9.90 | 10.40 | 12.80 | 0.00 | - | 3 | 47 | 46.72% |
| NVMI240719C00240000 | 2024-06-26 2:34PM EDT | 240.00 | 5.80 | 4.50 | 7.10 | 0.00 | - | 1 | 15 | 42.25% |
| NVMI240719C00250000 | 2024-06-27 1:02PM EDT | 250.00 | 4.50 | 1.85 | 3.70 | 0.00 | - | 2 | 25 | 40.99% |
| NVMI240719C00260000 | 2024-06-25 3:28PM EDT | 260.00 | 2.13 | 1.00 | 2.00 | 0.00 | - | 1 | 5 | 42.14% |
| NVMI240719C00270000 | 2024-06-20 9:31AM EDT | 270.00 | 2.20 | 0.25 | 1.95 | 0.00 | - | 2 | 3 | 51.37% |
| NVMI240719C00280000 | 2024-06-20 1:23PM EDT | 280.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 10 | 57.42% |
| NVMI240719C00290000 | 2024-06-13 11:53AM EDT | 290.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 54.15% |
| NVMI240719C00300000 | 2024-06-13 11:53AM EDT | 300.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 60.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719P00175000 | 2024-06-17 12:20PM EDT | 175.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 5 | 18 | 81.30% |
| NVMI240719P00185000 | 2024-06-10 9:30AM EDT | 185.00 | 1.50 | 0.10 | 1.80 | 0.00 | - | 1 | 3 | 65.72% |
| NVMI240719P00190000 | 2024-06-12 9:34AM EDT | 190.00 | 1.20 | 0.15 | 1.85 | 0.00 | - | 20 | 30 | 60.50% |
| NVMI240719P00195000 | 2024-06-18 10:06AM EDT | 195.00 | 0.94 | 0.20 | 2.05 | 0.00 | - | 5 | 9 | 56.15% |
| NVMI240719P00200000 | 2024-06-14 1:06PM EDT | 200.00 | 1.40 | 0.40 | 2.30 | 0.00 | - | 6 | 16 | 52.66% |
| NVMI240719P00210000 | 2024-06-21 12:21PM EDT | 210.00 | 2.77 | 0.65 | 3.00 | 0.00 | - | 1 | 11 | 53.04% |
| NVMI240719P00220000 | 2024-06-13 1:09PM EDT | 220.00 | 4.60 | 2.85 | 3.90 | 0.00 | - | 22 | 22 | 43.44% |
| NVMI240719P00230000 | 2024-06-21 11:28AM EDT | 230.00 | 9.50 | 6.00 | 7.40 | 0.00 | - | 1 | 9 | 42.74% |
| NVMI240719P00240000 | 2024-06-21 11:28AM EDT | 240.00 | 15.10 | 11.00 | 12.20 | 0.00 | - | 1 | 3 | 40.58% |
| NVMI240719P00250000 | 2024-06-28 12:13PM EDT | 250.00 | 15.00 | 16.80 | 19.70 | -0.40 | -2.60% | 1 | 2 | 43.80% |
© 2024 Yahoo. All rights reserved.