Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,349.27 -1,813.71 (-3.12%) CMC Crypto 200
1,171.37 -37.33 (-3.08%)
T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240719C00003000 | 2024-07-05 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 510 | 153.13% |
| NVDQ240816C00003000 | 2024-06-24 2:56PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 5 | 169.53% |
| NVDQ240920C00003000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 100 | 468 | 141.41% |
| NVDQ241220C00003000 | 2024-07-05 2:39PM EDT | 2024-12-20 | 0.16 | 0.15 | 0.55 | +0.06 | +60.00% | 50 | 216 | 120.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ240719P00003000 | 2024-06-25 10:00AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.25 | 0.00 | - | 2 | 3 | 153.13% |
| NVDQ240816P00003000 | 2024-06-25 10:00AM EDT | 2024-08-16 | 1.05 | 0.55 | 1.65 | 0.00 | - | 1 | 0 | 90.63% |
| NVDQ240920P00003000 | 2024-05-23 1:42PM EDT | 2024-09-20 | 0.80 | 0.40 | 2.05 | 0.00 | - | 1 | 0 | 117.97% |
© 2024 Yahoo. All rights reserved.