Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,378.69 +800.75 (+1.26%) CMC Crypto 200
1,337.78 +60.81 (+4.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | +1.50 | +47.02% | 519 | 2,452 | 2024-05-17 | 110.45 | -25.55 | -18.79% | 19 | 421 |
| 21.33 | +5.33 | +33.31% | 56 | 144 | 2024-05-24 | 205.38 | 0.00 | - | 1 | 6 |
| 25.02 | +5.17 | +26.05% | 14 | 231 | 2024-05-31 | 152.69 | 0.00 | - | 2 | 4 |
| 36.02 | +9.78 | +37.27% | 30 | 334 | 2024-06-21 | 145.65 | 0.00 | - | 5 | 70 |
| 47.93 | +9.86 | +25.90% | 11 | 38 | 2024-07-19 | 195.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.