Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,307.59 +4.40 (+0.13%) Nikkei
38,682.91 +446.84 (+1.17%) Hang Seng
18,506.41 -71.89 (-0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,777.95 -414.70 (-0.65%) CMC Crypto 200
1,373.11 +60.48 (+4.61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00995000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.32 | 1.16 | 1.46 | +0.37 | +38.95% | 2,846 | 755 | 49.11% |
| NVDA240517C00995000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 7.20 | 7.15 | 7.40 | +2.51 | +53.52% | 1,001 | 2,455 | 47.33% |
| NVDA240524C00995000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 29.52 | 29.20 | 30.00 | +8.19 | +38.40% | 192 | 144 | 69.93% |
| NVDA240531C00995000 | 2024-05-06 1:34PM EDT | 2024-05-31 | 32.90 | 33.40 | 34.25 | +7.88 | +31.49% | 77 | 230 | 64.08% |
| NVDA240607C00995000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 37.81 | 37.75 | 38.65 | +8.31 | +28.17% | 12 | 19 | 60.92% |
| NVDA240614C00995000 | 2024-05-06 3:39PM EDT | 2024-06-14 | 42.23 | 42.15 | 43.20 | +9.73 | +29.94% | 7 | 8 | 59.10% |
| NVDA240621C00995000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 45.40 | 45.80 | 46.60 | +9.38 | +26.04% | 58 | 314 | 57.23% |
| NVDA240719C00995000 | 2024-05-06 3:26PM EDT | 2024-07-19 | 59.89 | 59.35 | 60.05 | +11.96 | +24.95% | 19 | 45 | 53.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00995000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 76.73 | 73.00 | 75.40 | -30.57 | -28.49% | 13 | 73 | 51.59% |
| NVDA240517P00995000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 82.63 | 78.45 | 80.05 | -27.82 | -25.19% | 112 | 422 | 45.07% |
| NVDA240524P00995000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 205.38 | 98.90 | 101.20 | 0.00 | - | 1 | 6 | 65.69% |
| NVDA240531P00995000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 107.31 | 102.20 | 104.60 | -45.38 | -29.72% | 3 | 4 | 59.57% |
| NVDA240621P00995000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 119.05 | 112.85 | 113.90 | -26.60 | -18.26% | 2 | 70 | 52.10% |
| NVDA240719P00995000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 195.80 | 122.05 | 124.35 | 0.00 | - | 2 | 2 | 47.98% |
© 2024 Yahoo. All rights reserved.