Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.62 -743.99 (-1.15%) CMC Crypto 200
1,325.08 +48.10 (+3.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.80 | +48.65% | 386 | 734 | 2024-05-17 | 140.95 | 0.00 | - | 22 | 277 |
| 23.50 | +6.55 | +38.64% | 142 | 162 | 2024-05-24 | 167.39 | 0.00 | - | 1 | 1 |
| 27.21 | +6.63 | +32.22% | 126 | 33 | 2024-05-31 | 136.00 | 0.00 | - | 1 | 4 |
| 31.25 | +7.60 | +32.14% | 11 | 13 | 2024-06-07 | - | - | - | - | - |
| 38.68 | +7.65 | +24.65% | 32 | 200 | 2024-06-21 | 142.60 | 0.00 | - | 2 | 95 |
| 52.40 | +11.28 | +27.43% | 31 | 96 | 2024-07-19 | 187.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.