Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,299.10 -4.09 (-0.12%) Nikkei
38,571.12 +335.05 (+0.88%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.94 -692.27 (-1.08%) CMC Crypto 200
1,368.00 +55.38 (+4.22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00985000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.98 | 1.95 | 2.09 | +0.76 | +62.30% | 3,226 | 521 | 48.23% |
| NVDA240517C00985000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 8.85 | 8.80 | 9.05 | +3.35 | +60.91% | 764 | 666 | 47.01% |
| NVDA240524C00985000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 33.25 | 32.15 | 32.95 | +9.75 | +41.49% | 120 | 280 | 69.93% |
| NVDA240531C00985000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 35.50 | 36.45 | 37.35 | +8.29 | +30.47% | 9 | 129 | 64.12% |
| NVDA240607C00985000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 40.90 | 40.90 | 41.95 | +9.65 | +30.88% | 8 | 17 | 61.01% |
| NVDA240621C00985000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 48.56 | 49.10 | 49.90 | +9.88 | +25.54% | 37 | 204 | 57.28% |
| NVDA240719C00985000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 63.35 | 62.85 | 63.55 | +10.95 | +20.90% | 9 | 120 | 53.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00985000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 68.20 | 63.60 | 66.00 | -30.60 | -30.97% | 27 | 40 | 50.05% |
| NVDA240517P00985000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 71.56 | 69.60 | 71.65 | -69.39 | -49.23% | 142 | 277 | 44.86% |
| NVDA240524P00985000 | 2024-05-06 2:15PM EDT | 2024-05-24 | 95.92 | 92.15 | 93.95 | -71.47 | -42.70% | 51 | 1 | 65.87% |
| NVDA240531P00985000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 103.10 | 95.30 | 97.65 | -32.90 | -24.19% | 3 | 4 | 59.70% |
| NVDA240621P00985000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 142.60 | 106.20 | 107.20 | 0.00 | - | 2 | 95 | 52.23% |
| NVDA240719P00985000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 187.25 | 116.25 | 117.30 | 0.00 | - | 2 | 2 | 47.77% |
© 2024 Yahoo. All rights reserved.