Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.53 +221.04 (+0.35%) CMC Crypto 200
1,332.95 +55.97 (+4.38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.35 | +25.36% | 3,653 | 695 | 2024-05-10 | 90.85 | -27.00 | -22.91% | 4 | 74 |
| 6.75 | +2.25 | +50.00% | 770 | 1,937 | 2024-05-17 | 92.60 | -26.45 | -22.22% | 21 | 440 |
| 25.94 | +6.27 | +31.88% | 350 | 356 | 2024-05-24 | 143.64 | 0.00 | - | 1 | 7 |
| 30.25 | +7.45 | +32.68% | 40 | 512 | 2024-05-31 | 118.30 | -12.60 | -9.63% | 1 | 500 |
| 34.00 | +8.72 | +34.49% | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 41.30 | +7.33 | +21.58% | 42 | 429 | 2024-06-21 | 134.50 | 0.00 | - | 2 | 67 |
| 53.60 | +8.57 | +19.03% | 20 | 41 | 2024-07-19 | 155.00 | 0.00 | - | 1 | 2 |
| 112.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 184.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.