Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.02 +29.23 (+0.57%) Dow
38,833.36 +157.68 (+0.41%) Nasdaq
16,242.80 +86.47 (+0.54%) Bitcoin USD
63,938.79 -161.38 (-0.25%) CMC Crypto 200
1,369.22 +56.59 (+4.31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:975.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00975000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3,653 | 2,005 | 12.50% |
| NVDA240517C00975000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 770 | 2,131 | 6.25% |
| NVDA240524C00975000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 25.94 | 0.00 | 0.00 | 0.00 | - | 350 | 505 | 6.25% |
| NVDA240531C00975000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 30.25 | 0.00 | 0.00 | 0.00 | - | 40 | 528 | 6.25% |
| NVDA240607C00975000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| NVDA240614C00975000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NVDA240621C00975000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 42 | 440 | 3.13% |
| NVDA240719C00975000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 53.60 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 3.13% |
| NVDA241220C00975000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00975000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 90.85 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| NVDA240517P00975000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 92.60 | 0.00 | 0.00 | 0.00 | - | 21 | 440 | 0.00% |
| NVDA240524P00975000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 143.64 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA240531P00975000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 118.30 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| NVDA240621P00975000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| NVDA240719P00975000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA241220P00975000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 184.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.