Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,311.28 +738.96 (+1.16%) CMC Crypto 200
1,338.96 +61.98 (+4.85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | +0.43 | +26.71% | 3,892 | 989 | 2024-05-10 | 84.40 | -29.70 | -26.03% | 430 | 191 |
| 7.46 | +2.70 | +56.72% | 2,090 | 4,661 | 2024-05-17 | 87.35 | -28.20 | -24.41% | 90 | 756 |
| 27.40 | +7.00 | +34.31% | 372 | 1,779 | 2024-05-24 | 104.95 | -60.45 | -36.55% | 9 | 61 |
| 31.30 | +7.15 | +29.61% | 74 | 531 | 2024-05-31 | 130.80 | 0.00 | - | 350 | 300 |
| 36.54 | +7.64 | +26.44% | 7 | 34 | 2024-06-07 | 111.75 | +111.75 | - | 50 | 0 |
| 39.96 | +39.96 | - | 2 | - | 2024-06-14 | - | - | - | - | - |
| 42.71 | +8.85 | +26.14% | 155 | 2,448 | 2024-06-21 | 119.57 | -36.05 | -23.17% | 2 | 745 |
| 55.25 | +9.25 | +20.11% | 41 | 35 | 2024-07-19 | 176.05 | 0.00 | - | 4 | 3 |
| 68.30 | +10.30 | +17.76% | 35 | 334 | 2024-08-16 | 159.15 | 0.00 | - | 3 | 81 |
| 89.45 | +15.17 | +20.42% | 13 | 1,269 | 2024-09-20 | 185.14 | 0.00 | - | 2 | 257 |
| 82.03 | 0.00 | - | 3 | 99 | 2024-10-18 | 169.62 | 0.00 | - | 2 | 57 |
| 106.80 | +14.50 | +15.71% | 7 | 136 | 2024-11-15 | 177.02 | 0.00 | - | 2 | 193 |
| 116.84 | 0.00 | - | 16 | 282 | 2024-12-20 | 178.80 | -7.80 | -4.18% | 1 | 253 |
| 129.05 | +17.80 | +16.00% | 28 | 661 | 2025-01-17 | 177.66 | -11.89 | -6.27% | 12 | 398 |
| 138.77 | +28.82 | +26.21% | 1 | 168 | 2025-02-21 | 200.35 | 0.00 | - | 6 | 24 |
| 174.72 | +18.65 | +11.95% | 1 | 110 | 2025-06-20 | 222.65 | 0.00 | - | 1 | 102 |
| 206.25 | 0.00 | - | 15 | 79 | 2025-12-19 | 228.55 | 0.00 | - | 15 | 43 |
| 197.39 | 0.00 | - | 2 | 65 | 2026-01-16 | 229.55 | 0.00 | - | 2 | 29 |
| 204.20 | 0.00 | - | 12 | 172 | 2026-06-18 | 233.90 | 0.00 | - | 10 | 9 |
| 278.20 | -5.49 | -1.94% | 2 | 526 | 2026-12-18 | 268.95 | 0.00 | - | 26 | 28 |
© 2024 Yahoo. All rights reserved.