Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,833.49 +123.24 (+0.19%) CMC Crypto 200
1,383.11 +70.49 (+5.37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:965.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00965000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2,318 | 1,370 | 12.50% |
| NVDA240517C00965000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 453 | 1,320 | 12.50% |
| NVDA240524C00965000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 28.79 | 0.00 | 0.00 | 0.00 | - | 36 | 242 | 6.25% |
| NVDA240531C00965000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 33.23 | 0.00 | 0.00 | 0.00 | - | 31 | 66 | 6.25% |
| NVDA240607C00965000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 36.45 | 0.00 | 0.00 | 0.00 | - | 41 | 46 | 6.25% |
| NVDA240614C00965000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NVDA240621C00965000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 44.19 | 0.00 | 0.00 | 0.00 | - | 66 | 405 | 6.25% |
| NVDA240719C00965000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 57.89 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| NVDA241220C00965000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 119.20 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00965000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 79.45 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 0.00% |
| NVDA240517P00965000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 55 | 254 | 0.00% |
| NVDA240524P00965000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 102.85 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| NVDA240531P00965000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 116.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| NVDA240621P00965000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 131.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| NVDA240719P00965000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 126.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.