Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,272.87 +739.85 (+1.16%) CMC Crypto 200
1,339.51 +62.53 (+4.90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.05 | +46.67% | 1,230 | 927 | 2024-05-10 | 70.50 | -24.70 | -25.95% | 23 | 108 |
| 9.80 | +3.50 | +55.56% | 497 | 1,938 | 2024-05-17 | 76.04 | -24.21 | -24.15% | 15 | 312 |
| 31.53 | +6.47 | +25.82% | 34 | 181 | 2024-05-24 | 96.00 | -31.67 | -24.81% | 3 | 22 |
| 36.00 | +8.63 | +31.53% | 16 | 407 | 2024-05-31 | 116.60 | +116.60 | - | - | 2 |
| 39.90 | +7.90 | +24.69% | 3 | 52 | 2024-06-07 | 156.15 | +156.15 | - | - | 1 |
| 47.50 | +8.50 | +21.79% | 24 | 575 | 2024-06-21 | 123.50 | 0.00 | - | 4 | 158 |
| 61.00 | +9.69 | +18.89% | 3 | 37 | 2024-07-19 | - | - | - | - | - |
| 124.70 | +22.25 | +21.72% | 6 | 8 | 2024-12-20 | 174.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.