Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,318.22 +778.48 (+1.23%) CMC Crypto 200
1,340.56 +63.58 (+4.98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.55 | +54.39% | 2,046 | 767 | 2024-05-10 | 62.30 | -25.90 | -29.37% | 10 | 90 |
| 11.60 | +3.90 | +50.65% | 963 | 1,372 | 2024-05-17 | 67.15 | -24.25 | -26.53% | 7 | 453 |
| 34.67 | +8.26 | +31.28% | 26 | 264 | 2024-05-24 | 106.15 | 0.00 | - | 4 | 210 |
| 39.01 | +9.87 | +33.87% | 32 | 108 | 2024-05-31 | 109.20 | 0.00 | - | 4 | 6 |
| 45.00 | +10.31 | +29.72% | 13 | 27 | 2024-06-07 | - | - | - | - | - |
| 51.00 | +12.45 | +32.30% | 20 | 579 | 2024-06-21 | 129.90 | 0.00 | - | 13 | 221 |
| 66.03 | +13.48 | +25.65% | 2 | 139 | 2024-07-19 | 155.40 | 0.00 | - | 4 | 4 |
| 114.10 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.