Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.36 -608.00 (-0.95%) CMC Crypto 200
1,323.86 +46.88 (+3.67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.85 | +55.22% | 5,467 | 2,884 | 2024-05-10 | 57.01 | -25.69 | -31.06% | 129 | 192 |
| 13.02 | +4.62 | +55.00% | 1,676 | 2,093 | 2024-05-17 | 64.15 | -25.07 | -28.10% | 30 | 413 |
| 36.20 | +8.10 | +28.83% | 259 | 674 | 2024-05-24 | 88.46 | -20.74 | -18.99% | 11 | 284 |
| 41.17 | +10.22 | +33.02% | 165 | 230 | 2024-05-31 | 118.21 | 0.00 | - | 1 | 13 |
| 45.00 | +8.98 | +24.93% | 12 | 31 | 2024-06-07 | 99.00 | -13.50 | -12.00% | 200 | 160 |
| 52.70 | +9.70 | +22.56% | 117 | 1,728 | 2024-06-21 | 99.09 | -18.91 | -16.03% | 12 | 790 |
| 67.35 | +13.00 | +23.92% | 30 | 1,696 | 2024-07-19 | 113.72 | -15.67 | -12.11% | 90 | 1,370 |
| 78.25 | +13.45 | +20.76% | 30 | 1,231 | 2024-08-16 | 117.12 | -17.55 | -13.03% | 1 | 84 |
| 98.00 | +21.00 | +27.27% | 15 | 670 | 2024-09-20 | 133.40 | -8.10 | -5.72% | 5 | 157 |
| 109.40 | +15.23 | +16.17% | 6 | 107 | 2024-10-18 | 177.25 | 0.00 | - | 7 | 44 |
| 117.08 | +30.93 | +35.90% | 1 | 99 | 2024-11-15 | 152.00 | -18.20 | -10.69% | 1 | 136 |
| 130.44 | +18.94 | +16.99% | 3 | 493 | 2024-12-20 | 199.70 | 0.00 | - | 2 | 156 |
| 139.56 | +18.39 | +15.18% | 7 | 454 | 2025-01-17 | 173.93 | 0.00 | - | 24 | 480 |
| 145.66 | +10.86 | +8.06% | 1 | 220 | 2025-02-21 | 179.70 | 0.00 | - | 6 | 67 |
| 160.00 | +20.00 | +14.29% | 19 | 302 | 2025-03-21 | 185.30 | 0.00 | - | 5 | 143 |
| 183.00 | +16.09 | +9.64% | 10 | 131 | 2025-06-20 | 187.25 | -4.90 | -2.55% | 15 | 111 |
| 195.20 | 0.00 | - | 6 | 31 | 2025-09-19 | 209.50 | 0.00 | - | 32 | 65 |
| 167.85 | 0.00 | - | 2 | 109 | 2025-12-19 | 206.80 | 0.00 | - | 2 | 31 |
| 222.97 | 0.00 | - | 2 | 427 | 2026-01-16 | 221.00 | 0.00 | - | 1 | 72 |
| 248.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 262.63 | 0.00 | - | 1 | 13 |
| 293.15 | +34.88 | +13.51% | 5 | 182 | 2026-12-18 | 269.25 | 0.00 | - | 6 | 38 |
© 2024 Yahoo. All rights reserved.