Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,849.27 -167.12 (-0.26%) CMC Crypto 200
1,329.68 +52.70 (+4.13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +2.19 | +59.03% | 2,908 | 1,341 | 2024-05-10 | 52.84 | -42.66 | -44.67% | 50 | 80 |
| 14.15 | +4.90 | +52.97% | 1,164 | 1,169 | 2024-05-17 | 59.95 | -24.52 | -29.03% | 38 | 510 |
| 37.89 | +8.04 | +26.93% | 55 | 227 | 2024-05-24 | 86.70 | -35.83 | -29.24% | 1 | 29 |
| 44.18 | +10.18 | +29.94% | 7 | 111 | 2024-05-31 | 93.47 | 0.00 | - | 2 | 16 |
| 46.60 | +10.75 | +29.99% | 8 | 15 | 2024-06-07 | 137.00 | +137.00 | - | - | 1 |
| 52.52 | +52.52 | - | 8 | - | 2024-06-14 | - | - | - | - | - |
| 54.80 | +9.45 | +20.84% | 29 | 338 | 2024-06-21 | 94.87 | -31.03 | -24.65% | 1 | 124 |
| 68.57 | +11.57 | +20.30% | 61 | 52 | 2024-07-19 | 107.60 | -40.49 | -27.34% | 7 | 10 |
| 133.00 | +18.90 | +16.56% | 1 | 13 | 2024-12-20 | 168.15 | +168.15 | - | - | 24 |
© 2024 Yahoo. All rights reserved.