Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,965.64 +246.34 (+0.39%) CMC Crypto 200
1,383.20 +70.57 (+5.37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00915000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3,379 | 2,299 | 6.25% |
| NVDA240517C00915000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1,401 | 7,030 | 3.13% |
| NVDA240524C00915000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 45.85 | 0.00 | 0.00 | 0.00 | - | 43 | 235 | 3.13% |
| NVDA240531C00915000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 50.45 | 0.00 | 0.00 | 0.00 | - | 95 | 209 | 3.13% |
| NVDA240607C00915000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 54.25 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 1.56% |
| NVDA240614C00915000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 59.62 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
| NVDA240621C00915000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 39 | 341 | 1.56% |
| NVDA240719C00915000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 75.40 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 1.56% |
| NVDA241220C00915000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 136.30 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00915000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 37.00 | 0.00 | 0.00 | 0.00 | - | 102 | 124 | 0.00% |
| NVDA240517P00915000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 45.95 | 0.00 | 0.00 | 0.00 | - | 13 | 555 | 0.00% |
| NVDA240524P00915000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 70.00 | 0.00 | 0.00 | 0.00 | - | 54 | 98 | 0.00% |
| NVDA240531P00915000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 73.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NVDA240607P00915000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240621P00915000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 83.29 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| NVDA240719P00915000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 95.80 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| NVDA241220P00915000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 155.75 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.