Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,145.73 +258.87 (+0.41%) CMC Crypto 200
1,325.13 +48.15 (+3.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | +4.89 | +66.89% | 7,642 | 1,759 | 2024-05-10 | 33.15 | -25.23 | -43.22% | 399 | 195 |
| 21.78 | +7.40 | +51.46% | 1,600 | 2,770 | 2024-05-17 | 42.81 | -21.89 | -33.83% | 102 | 770 |
| 47.15 | +9.76 | +26.10% | 160 | 442 | 2024-05-24 | 65.17 | -22.73 | -25.86% | 48 | 224 |
| 51.80 | +10.35 | +24.97% | 87 | 165 | 2024-05-31 | 73.46 | -17.89 | -19.58% | 1 | 14 |
| 56.00 | +9.99 | +21.71% | 25 | 27 | 2024-06-07 | - | - | - | - | - |
| 64.70 | +11.16 | +20.84% | 271 | 1,320 | 2024-06-21 | 81.00 | -15.50 | -16.06% | 21 | 582 |
| 78.72 | +12.84 | +19.49% | 35 | 57 | 2024-07-19 | 92.90 | -28.68 | -23.59% | 13 | 22 |
| 91.01 | +15.22 | +20.08% | 75 | 654 | 2024-08-16 | 99.80 | -15.50 | -13.44% | 6 | 256 |
| 119.75 | +22.45 | +23.07% | 5 | 116 | 2024-10-18 | 120.30 | -15.54 | -11.44% | 2 | 152 |
| 131.45 | +3.45 | +2.70% | 1 | 125 | 2024-11-15 | 134.65 | -5.05 | -3.61% | 1 | 75 |
| 142.09 | +20.09 | +16.47% | 1 | 15 | 2024-12-20 | 154.82 | 0.00 | - | 1 | 4 |
| 128.54 | 0.00 | - | 2 | 311 | 2025-02-21 | 162.80 | 0.00 | - | 9 | 55 |
| 233.51 | 0.00 | - | 50 | 93 | 2026-01-16 | 233.10 | 0.00 | - | 1 | 82 |
| 222.65 | 0.00 | - | 2 | 463 | 2026-06-18 | 211.60 | -38.90 | -15.53% | 2 | 10 |
| 279.00 | 0.00 | - | 9 | 306 | 2026-12-18 | 234.61 | +2.11 | +0.91% | 1 | 113 |
© 2024 Yahoo. All rights reserved.