Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,659.62 +542.17 (+0.86%) CMC Crypto 200
1,325.96 +48.99 (+3.84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.76 | +5.46 | +65.78% | 4,105 | 1,538 | 2024-05-10 | 30.30 | -25.97 | -46.15% | 211 | 178 |
| 23.95 | +8.70 | +57.05% | 1,526 | 2,091 | 2024-05-17 | 39.85 | -29.82 | -42.80% | 63 | 1,104 |
| 49.50 | +10.80 | +27.91% | 188 | 317 | 2024-05-24 | 63.45 | -23.25 | -26.82% | 7 | 225 |
| 53.89 | +11.39 | +26.80% | 35 | 310 | 2024-05-31 | 89.30 | 0.00 | - | 6 | 5 |
| 59.10 | +12.37 | +26.47% | 6 | 12 | 2024-06-07 | - | - | - | - | - |
| 66.30 | +11.13 | +20.17% | 180 | 729 | 2024-06-21 | 77.15 | -21.63 | -21.90% | 40 | 141 |
| 82.50 | +14.50 | +21.32% | 11 | 425 | 2024-07-19 | 90.55 | -13.61 | -13.07% | 21 | 30 |
| 145.90 | +22.90 | +18.62% | 4 | 17 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.