Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,616.76 +338.48 (+0.53%) CMC Crypto 200
1,328.70 +51.73 (+4.05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | +7.36 | +70.10% | 7,548 | 1,068 | 2024-05-10 | 24.45 | -21.20 | -46.44% | 997 | 488 |
| 28.13 | +9.73 | +52.88% | 1,922 | 1,557 | 2024-05-17 | 33.80 | -18.45 | -35.31% | 717 | 1,745 |
| 53.73 | +10.20 | +23.43% | 172 | 280 | 2024-05-24 | 56.50 | -24.74 | -30.45% | 73 | 136 |
| 58.10 | +11.90 | +25.76% | 77 | 133 | 2024-05-31 | 60.84 | -24.46 | -28.68% | 36 | 28 |
| 64.77 | +12.52 | +23.96% | 48 | 22 | 2024-06-07 | - | - | - | - | - |
| 70.60 | +13.15 | +22.89% | 180 | 1,330 | 2024-06-21 | 72.52 | -16.13 | -18.20% | 19 | 308 |
| 84.90 | +16.46 | +24.05% | 45 | 120 | 2024-07-19 | 82.73 | -32.77 | -28.37% | 24 | 12 |
| 149.96 | +2.91 | +1.98% | 3 | 5 | 2024-12-20 | 140.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.