Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,288.14 +560.91 (+0.88%) CMC Crypto 200
1,384.04 +71.41 (+5.44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:895.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00895000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 17.86 | 0.00 | 0.00 | 0.00 | - | 7,548 | 1,907 | 1.56% |
| NVDA240517C00895000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1,922 | 1,663 | 0.78% |
| NVDA240524C00895000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 53.73 | 0.00 | 0.00 | 0.00 | - | 172 | 307 | 0.78% |
| NVDA240531C00895000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 58.10 | 0.00 | 0.00 | 0.00 | - | 77 | 172 | 0.78% |
| NVDA240607C00895000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 64.77 | 0.00 | 0.00 | 0.00 | - | 48 | 46 | 0.78% |
| NVDA240614C00895000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 68.10 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.78% |
| NVDA240621C00895000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 70.60 | 0.00 | 0.00 | 0.00 | - | 180 | 1,371 | 0.39% |
| NVDA240719C00895000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 84.90 | 0.00 | 0.00 | 0.00 | - | 45 | 120 | 0.39% |
| NVDA241220C00895000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 149.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00895000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 24.45 | 0.00 | 0.00 | 0.00 | - | 997 | 805 | 0.00% |
| NVDA240517P00895000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 717 | 1,977 | 0.00% |
| NVDA240524P00895000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 56.50 | 0.00 | 0.00 | 0.00 | - | 73 | 164 | 0.00% |
| NVDA240531P00895000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 60.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA240607P00895000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVDA240614P00895000 | 2024-05-03 2:39PM EDT | 2024-06-14 | 68.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00895000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 72.52 | 0.00 | 0.00 | 0.00 | - | 19 | 314 | 0.00% |
| NVDA240719P00895000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 82.73 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 0.00% |
| NVDA241220P00895000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.