Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,788.50 +593.91 (+0.94%) CMC Crypto 200
1,327.03 +50.05 (+3.92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | +8.13 | +68.32% | 13,848 | 2,204 | 2024-05-10 | 21.30 | -21.21 | -49.89% | 7,830 | 591 |
| 30.48 | +10.45 | +52.17% | 4,281 | 6,820 | 2024-05-17 | 30.85 | -19.50 | -38.73% | 4,041 | 4,071 |
| 56.00 | +10.92 | +24.22% | 542 | 474 | 2024-05-24 | 55.70 | -17.09 | -23.48% | 144 | 196 |
| 60.39 | +10.39 | +20.78% | 222 | 187 | 2024-05-31 | 59.35 | -15.65 | -20.87% | 144 | 112 |
| 65.45 | +11.86 | +22.13% | 70 | 601 | 2024-06-07 | 63.40 | -31.19 | -32.97% | 77 | 5 |
| 73.10 | +12.18 | +19.99% | 847 | 1,644 | 2024-06-21 | 69.99 | -14.58 | -17.24% | 492 | 876 |
| 86.90 | +12.40 | +16.64% | 85 | 222 | 2024-07-19 | 80.15 | -17.47 | -17.90% | 37 | 55 |
| 99.95 | +14.75 | +17.31% | 133 | 456 | 2024-08-16 | 89.06 | -13.30 | -12.99% | 63 | 107 |
| 128.23 | +24.63 | +23.77% | 27 | 220 | 2024-10-18 | 109.32 | -16.98 | -13.44% | 13 | 122 |
| 139.90 | +22.56 | +19.23% | 9 | 108 | 2024-11-15 | 117.25 | -16.56 | -12.38% | 8 | 53 |
| 155.50 | +41.15 | +35.99% | 3 | 14 | 2024-12-20 | 134.75 | 0.00 | - | 2 | 5 |
| 141.15 | 0.00 | - | 1 | 253 | 2025-02-21 | 139.50 | -10.30 | -6.88% | 2 | 32 |
| 227.17 | 0.00 | - | 2 | 106 | 2026-01-16 | 189.00 | 0.00 | - | 3 | 39 |
| 241.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 203.00 | -5.00 | -2.40% | 2 | 8 |
| 308.57 | +9.35 | +3.12% | 4 | 125 | 2026-12-18 | 216.00 | -8.00 | -3.57% | 30 | 137 |
© 2024 Yahoo. All rights reserved.