Singapore markets open in 7 hours 1 minute
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,201.62 +757.11 (+1.19%) CMC Crypto 200
1,336.70 +59.72 (+4.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.58 | +9.38 | +71.06% | 13,314 | 1,145 | 2024-05-10 | 18.95 | -19.00 | -50.07% | 7,849 | 625 |
| 32.85 | +11.44 | +53.43% | 2,660 | 2,489 | 2024-05-17 | 28.25 | -18.00 | -38.92% | 1,873 | 912 |
| 58.60 | +11.60 | +24.68% | 226 | 397 | 2024-05-24 | 53.07 | -24.37 | -31.47% | 118 | 106 |
| 62.90 | +13.37 | +26.99% | 229 | 211 | 2024-05-31 | 56.69 | -27.49 | -32.66% | 130 | 85 |
| 67.45 | +17.85 | +35.99% | 157 | 240 | 2024-06-07 | 61.35 | -15.65 | -20.32% | 21 | 6 |
| 72.84 | +72.84 | - | 77 | 0 | 2024-06-14 | 66.24 | +66.24 | - | 26 | 0 |
| 75.80 | +13.80 | +22.26% | 613 | 2,308 | 2024-06-21 | 66.85 | -18.69 | -21.85% | 220 | 380 |
| 89.10 | +20.35 | +29.60% | 149 | 119 | 2024-07-19 | 77.20 | -13.25 | -14.65% | 37 | 49 |
| 154.50 | +6.92 | +4.69% | 8 | 13 | 2024-12-20 | 124.00 | -7.00 | -5.34% | 3 | 1 |
© 2024 Yahoo. All rights reserved.