Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,643.30 +395.76 (+0.63%) CMC Crypto 200
1,325.16 +48.18 (+3.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.44 | +13.44 | +64.00% | 1,163 | 885 | 2024-05-10 | 10.99 | -15.36 | -58.29% | 3,033 | 556 |
| 43.71 | +13.56 | +44.98% | 925 | 1,830 | 2024-05-17 | 19.84 | -14.01 | -41.39% | 785 | 1,375 |
| 68.73 | +14.38 | +26.46% | 102 | 257 | 2024-05-24 | 43.60 | -16.21 | -27.10% | 223 | 485 |
| 72.65 | +13.25 | +22.31% | 62 | 147 | 2024-05-31 | 47.50 | -12.93 | -21.40% | 22 | 109 |
| 79.86 | +16.83 | +26.70% | 17 | 68 | 2024-06-07 | 50.47 | -15.55 | -23.55% | 36 | 117 |
| 85.70 | +14.55 | +20.45% | 156 | 621 | 2024-06-21 | 57.53 | -12.87 | -18.28% | 100 | 475 |
| 102.46 | +18.85 | +22.55% | 15 | 151 | 2024-07-19 | 67.20 | -13.55 | -16.78% | 8 | 110 |
| 161.30 | +14.31 | +9.74% | 7 | 32 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.