Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,954.52 +306.54 (+0.48%) CMC Crypto 200
1,331.21 +54.23 (+4.25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | +16.00 | +62.75% | 875 | 1,176 | 2024-05-10 | 8.20 | -12.90 | -61.14% | 3,561 | 965 |
| 50.30 | +15.60 | +44.96% | 874 | 1,953 | 2024-05-17 | 15.95 | -13.30 | -45.47% | 861 | 1,602 |
| 74.33 | +15.68 | +26.73% | 104 | 339 | 2024-05-24 | 38.70 | -13.80 | -26.29% | 79 | 202 |
| 73.50 | +8.20 | +12.56% | 22 | 154 | 2024-05-31 | 42.47 | -14.28 | -25.16% | 46 | 308 |
| 82.00 | +14.27 | +21.07% | 22 | 173 | 2024-06-07 | 47.11 | -12.12 | -20.46% | 10 | 36 |
| 65.80 | +65.80 | - | - | 1 | 2024-06-14 | 50.14 | +50.14 | - | 43 | 1 |
| 90.75 | +14.45 | +18.94% | 61 | 500 | 2024-06-21 | 52.20 | -13.30 | -20.31% | 68 | 364 |
| 104.68 | +16.23 | +18.35% | 29 | 149 | 2024-07-19 | 67.95 | -7.40 | -9.82% | 16 | 102 |
| 152.60 | 0.00 | - | 6 | 106 | 2024-12-20 | 125.60 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.