Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
45.05 | +17.20 | +61.76% | 2,721 | 2,813 | 2024-05-10 | 7.01 | -11.94 | -63.01% | 9,127 | 2,436 |
54.00 | +16.48 | +43.92% | 2,244 | 22,223 | 2024-05-17 | 14.50 | -12.45 | -46.20% | 2,981 | 4,175 |
77.35 | +16.00 | +26.08% | 671 | 2,354 | 2024-05-24 | 36.60 | -13.02 | -26.24% | 283 | 798 |
81.20 | +15.70 | +23.97% | 712 | 731 | 2024-05-31 | 40.50 | -13.40 | -24.86% | 186 | 388 |
85.90 | +16.35 | +23.51% | 49 | 106 | 2024-06-07 | 44.86 | -12.14 | -21.30% | 58 | 62 |
93.00 | +93.00 | - | 4 | 3 | 2024-06-14 | 47.87 | +47.87 | - | 21 | 1 |
93.97 | +16.37 | +21.10% | 1,017 | 6,466 | 2024-06-21 | 50.23 | -13.37 | -21.02% | 362 | 5,291 |
107.30 | +14.95 | +16.19% | 94 | 236 | 2024-07-19 | 60.10 | -11.90 | -16.53% | 182 | 281 |
120.00 | +17.49 | +17.06% | 41 | 776 | 2024-08-16 | 69.42 | -11.00 | -13.68% | 83 | 535 |
148.50 | +16.85 | +12.80% | 16 | 409 | 2024-10-18 | 89.67 | -12.33 | -12.09% | 43 | 433 |
160.30 | +20.10 | +14.34% | 13 | 499 | 2024-11-15 | 96.43 | -12.39 | -11.39% | 13 | 658 |
173.75 | +20.68 | +13.51% | 35 | 113 | 2024-12-20 | 105.71 | -15.42 | -12.73% | 9 | 114 |
178.50 | +19.00 | +11.91% | 68 | 2,504 | 2025-01-17 | 110.00 | -13.00 | -10.57% | 16 | 933 |
190.00 | +23.90 | +14.39% | 1 | 225 | 2025-02-21 | 118.15 | -11.35 | -8.76% | 6 | 61 |
191.00 | +13.00 | +7.30% | 16 | 604 | 2025-03-21 | 126.40 | -10.75 | -7.84% | 1 | 131 |
221.00 | +21.87 | +10.98% | 30 | 1,054 | 2025-06-20 | 137.90 | -17.65 | -11.35% | 3 | 1,034 |
251.82 | +20.59 | +8.90% | 1 | 1,534 | 2025-12-19 | 161.27 | -19.80 | -10.93% | 4 | 585 |
258.55 | +10.99 | +4.44% | 4 | 266 | 2026-01-16 | 176.50 | 0.00 | - | 2 | 236 |
267.47 | 0.00 | - | 1 | 384 | 2026-06-18 | 202.65 | 0.00 | - | 2 | 26 |
318.00 | +33.65 | +11.83% | 1 | 541 | 2026-12-18 | 198.00 | -8.65 | -4.19% | 1 | 127 |