Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,805.64 -178.92 (-0.28%) CMC Crypto 200
1,327.99 +51.01 (+4.00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.20 | +21.10 | +51.34% | 964 | 1,406 | 2024-05-10 | 3.60 | -7.95 | -68.83% | 5,276 | 2,889 |
| 68.72 | +19.47 | +39.53% | 981 | 2,899 | 2024-05-17 | 9.29 | -9.61 | -50.85% | 1,441 | 3,099 |
| 89.00 | +14.60 | +19.62% | 392 | 892 | 2024-05-24 | 29.05 | -11.63 | -28.59% | 349 | 408 |
| 93.27 | +17.37 | +22.89% | 41 | 439 | 2024-05-31 | 32.61 | -11.62 | -26.27% | 78 | 460 |
| 97.90 | +16.30 | +19.98% | 25 | 76 | 2024-06-07 | 36.00 | -16.70 | -31.69% | 21 | 82 |
| 105.00 | +16.90 | +19.18% | 206 | 2,264 | 2024-06-21 | 42.29 | -12.00 | -22.10% | 71 | 1,010 |
| 120.00 | +19.55 | +19.46% | 44 | 178 | 2024-07-19 | 51.48 | -10.52 | -16.97% | 33 | 135 |
| 131.00 | +15.37 | +13.29% | 2 | 715 | 2024-08-16 | 60.34 | -11.23 | -15.69% | 29 | 275 |
| 159.36 | +17.21 | +12.11% | 5 | 116 | 2024-10-18 | 100.60 | 0.00 | - | 3 | 84 |
| 165.96 | +17.24 | +11.59% | 3 | 100 | 2024-11-15 | 86.30 | -19.70 | -18.58% | 2 | 97 |
| 180.97 | +19.58 | +12.13% | 6 | 36 | 2024-12-20 | 95.69 | -13.82 | -12.62% | 2 | 26 |
| 189.39 | +29.67 | +18.58% | 33 | 3,037 | 2025-01-17 | 102.14 | -9.17 | -8.24% | 1 | 286 |
| 170.30 | 0.00 | - | 12 | 127 | 2025-02-21 | 129.92 | 0.00 | - | 2 | 62 |
| 207.93 | +20.20 | +10.76% | 9 | 318 | 2025-03-21 | 112.55 | -16.85 | -13.02% | 2 | 392 |
| 210.00 | 0.00 | - | 35 | 374 | 2025-06-20 | 130.60 | -4.72 | -3.49% | 3 | 221 |
| 246.67 | 0.00 | - | 2 | 327 | 2025-12-19 | 154.33 | -0.37 | -0.24% | 3 | 106 |
| 275.00 | +27.10 | +10.93% | 5 | 267 | 2026-01-16 | 153.90 | -15.57 | -9.19% | 1 | 38 |
| 294.65 | 0.00 | - | 2 | 140 | 2026-06-18 | 172.20 | -4.30 | -2.44% | 1 | 8 |
| 331.00 | +31.00 | +10.33% | 81 | 197 | 2026-12-18 | 188.00 | -7.00 | -3.59% | 5 | 117 |
© 2024 Yahoo. All rights reserved.