Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,664.08 -618.48 (-0.96%) CMC Crypto 200
1,323.83 +46.85 (+3.67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.55 | +23.07 | +44.81% | 44 | 342 | 2024-05-10 | 2.21 | -5.55 | -71.52% | 1,665 | 1,629 |
| 80.85 | +21.85 | +37.03% | 705 | 1,399 | 2024-05-17 | 6.50 | -7.67 | -54.13% | 934 | 1,800 |
| 99.99 | +18.89 | +23.29% | 15 | 127 | 2024-05-24 | 23.84 | -11.66 | -32.85% | 22 | 260 |
| 102.45 | +18.45 | +21.96% | 112 | 198 | 2024-05-31 | 27.66 | -9.24 | -25.04% | 92 | 288 |
| 110.00 | +24.18 | +28.18% | 3 | 19 | 2024-06-07 | 31.04 | -9.97 | -24.31% | 13 | 34 |
| 116.35 | +18.23 | +18.58% | 15 | 570 | 2024-06-21 | 36.62 | -9.73 | -20.99% | 49 | 512 |
| 121.65 | +19.25 | +18.80% | 5 | 41 | 2024-07-19 | 45.93 | -9.37 | -16.94% | 9 | 127 |
| 185.06 | +29.28 | +18.80% | 1 | 13 | 2024-12-20 | 96.25 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. All rights reserved.